시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	899	5	-0.55%	1	34,704
11/27 11:05	899	10	-1.10%	358	34,703
11/27 11:00	902	10	-1.10%	990	34,345
11/27 10:50	904	10	-1.09%	5,502	33,355
11/27 10:35	905	1	0.11%	1	27,853
11/27 10:30	905	1	0.00%	106	27,852
11/27 10:25	897	7	-0.77%	500	27,746
11/27 10:10	904	0	0.00%	12,986	27,246
11/27 10:00	904	0	0.00%	2	14,260
11/27 09:55	904	0	0.00%	2	14,258