시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:30	17,630	450	2.62%	1,636	177,031
11/27 12:25	17,630	450	2.62%	7,596	175,395
11/27 12:20	17,580	400	2.33%	1,896	167,799
11/27 12:15	17,590	410	2.39%	1,255	165,903
11/27 12:10	17,600	420	2.44%	2,700	164,648
11/27 12:05	17,590	410	2.39%	1,427	161,948
11/27 12:00	17,590	410	2.39%	207	160,521
11/27 11:55	17,590	410	2.39%	565	160,314
11/27 11:50	17,600	420	2.44%	1,537	159,749
11/27 11:45	17,600	420	2.44%	2,448	158,212