시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:15	1,875	11	0.59%	28	3,481
11/27 10:00	1,875	11	0.59%	30	3,453
11/27 09:50	1,875	11	0.59%	6	3,423
11/27 09:45	1,873	9	0.48%	2	3,417
11/27 09:40	1,874	10	0.54%	7	3,415
11/27 09:35	1,874	10	0.54%	6	3,408
11/27 09:25	1,881	17	0.00%	444	3,402
11/27 09:20	1,864	0	0.00%	1	2,958
11/27 09:15	1,864	0	0.00%	1	2,957
11/27 09:10	1,892	28	1.50%	2,910	2,956