시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	3,050	15	-0.49%	143	37,458
11/27 11:00	3,060	15	-0.49%	33	37,315
11/27 10:55	3,060	15	-0.49%	11	37,282
11/27 10:50	3,065	5	0.00%	558	37,271
11/27 10:45	3,070	5	0.16%	83	36,713
11/27 10:40	3,060	15	-0.49%	489	36,630
11/27 10:35	3,065	0	0.00%	79	36,141
11/27 10:30	3,075	10	0.33%	10,490	36,062
11/27 10:25	3,085	20	0.65%	61	25,572
11/27 10:20	3,070	5	0.16%	38	25,511