시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	1,437	8	-0.55%	461	40,972
11/27 11:10	1,437	5	-0.35%	403	40,511
11/27 11:05	1,437	5	-0.35%	1,289	40,108
11/27 11:00	1,435	5	-0.35%	202	38,819
11/27 10:55	1,437	4	-0.28%	27	38,617
11/27 10:50	1,438	3	-0.21%	522	38,590
11/27 10:45	1,440	0	0.00%	3	38,068
11/27 10:40	1,440	1	-0.07%	1,446	38,065
11/27 10:35	1,439	1	-0.07%	4	36,619
11/27 10:30	1,439	1	-0.07%	7	36,615