시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:30	2,815	465	-14.18%	6	687,021
11/27 12:25	2,815	510	-15.34%	2,246	687,015
11/27 12:20	2,800	520	-15.66%	16,919	684,769
11/27 12:15	2,790	520	-15.71%	23,475	667,850
11/27 12:10	2,825	505	-15.17%	20,106	644,375
11/27 12:05	2,830	480	-14.50%	6,476	624,269
11/27 12:00	2,825	485	-14.65%	21,542	617,793
11/27 11:55	2,825	490	-14.78%	10,947	596,251
11/27 11:50	2,795	525	-15.81%	13,927	585,304
11/27 11:45	2,770	530	-16.06%	12,917	571,377