시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:15	12,720	30	0.24%	789	42,380
11/27 10:10	12,730	50	0.39%	3,086	41,591
11/27 10:05	12,730	50	0.39%	1,222	38,505
11/27 10:00	12,740	50	0.39%	960	37,283
11/27 09:55	12,740	50	0.39%	529	36,323
11/27 09:50	12,720	90	0.71%	3,188	35,794
11/27 09:45	12,670	60	-0.47%	294	32,606
11/27 09:40	12,670	90	-0.71%	4,302	32,312
11/27 09:35	12,640	90	-0.71%	1,607	28,010
11/27 09:30	12,690	70	0.00%	1,857	26,403