시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	42,850	250	-0.58%	28	10,454
11/27 11:10	42,900	300	-0.69%	561	10,426
11/27 11:05	42,750	550	-1.27%	137	9,865
11/27 11:00	42,500	550	-1.28%	405	9,728
11/27 10:55	42,600	450	-1.05%	34	9,323
11/27 10:50	42,750	450	-1.04%	300	9,289
11/27 10:45	42,900	400	-0.92%	18	8,989
11/27 10:40	42,950	400	-0.92%	329	8,971
11/27 10:35	42,650	400	-0.93%	52	8,642
11/27 10:30	42,650	450	-1.04%	124	8,590