시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:15	3,070	30	0.99%	1,288	27,053
11/27 10:10	3,075	35	1.15%	2,003	25,765
11/27 10:05	3,080	40	1.32%	240	23,762
11/27 10:00	3,075	35	1.15%	1,207	23,522
11/27 09:55	3,075	35	1.15%	1,047	22,315
11/27 09:50	3,060	20	0.66%	35	21,268
11/27 09:45	3,060	20	0.66%	99	21,233
11/27 09:40	3,075	35	1.15%	681	21,134
11/27 09:35	3,055	15	0.49%	650	20,453
11/27 09:30	3,075	35	1.15%	1,921	19,803