시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	6,050	50	-0.82%	197	7,767
11/27 11:05	6,090	40	-0.65%	543	7,570
11/27 11:00	6,070	40	-0.65%	85	7,027
11/27 10:55	6,080	50	-0.82%	373	6,942
11/27 10:50	6,080	20	-0.33%	12	6,569
11/27 10:45	6,090	20	-0.33%	5	6,557
11/27 10:40	6,070	40	-0.65%	42	6,552
11/27 10:35	6,070	30	-0.49%	2	6,510
11/27 10:30	6,060	50	-0.82%	13	6,508
11/27 10:25	6,070	50	-0.82%	2	6,495