시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	16,540	210	-1.25%	946	36,304
11/27 11:10	16,470	260	-1.55%	1,455	35,358
11/27 11:05	16,400	300	-1.80%	575	33,903
11/27 11:00	16,400	310	-1.86%	359	33,328
11/27 10:55	16,360	320	-1.92%	580	32,969
11/27 10:50	16,440	290	-1.73%	1,223	32,389
11/27 10:45	16,430	280	-1.68%	264	31,166
11/27 10:40	16,400	310	-1.86%	160	30,902
11/27 10:35	16,400	270	-1.62%	549	30,742
11/27 10:30	16,400	340	-2.03%	312	30,193