시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:40	8,500	30	0.35%	1,000	2,356
11/27 10:30	8,430	60	-0.71%	30	1,356
11/27 10:05	8,460	30	-0.35%	11	1,326
11/27 10:00	8,450	50	-0.59%	145	1,315
11/27 09:55	8,430	60	-0.71%	1	1,170
11/27 09:45	8,430	70	-0.82%	4	1,169
11/27 09:40	8,420	80	-0.94%	6	1,165
11/27 09:35	8,400	90	-1.06%	1	1,159
11/27 09:30	8,400	90	-1.06%	2	1,158
11/27 09:20	8,390	110	-1.29%	7	1,156