시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:10	10,430	130	-1.23%	77	12,965
11/27 10:05	10,430	130	-1.23%	225	12,888
11/27 10:00	10,430	70	-0.67%	11	12,663
11/27 09:55	10,430	190	-1.79%	527	12,652
11/27 09:50	10,420	160	-1.51%	298	12,125
11/27 09:45	10,410	160	-1.51%	222	11,827
11/27 09:40	10,370	170	-1.61%	36	11,605
11/27 09:35	10,380	200	-1.89%	32	11,569
11/27 09:30	10,380	210	-1.98%	153	11,537
11/27 09:25	10,390	260	-2.44%	5,078	11,384