시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	20,250	250	-1.22%	500	14,310
11/27 11:05	20,250	400	-1.94%	602	13,810
11/27 11:00	20,350	300	-1.45%	225	13,208
11/27 10:55	20,400	200	-0.97%	265	12,983
11/27 10:50	20,400	200	-0.97%	11	12,718
11/27 10:45	20,300	250	-1.22%	241	12,707
11/27 10:40	20,400	250	-1.21%	124	12,466
11/27 10:35	20,400	250	-1.21%	183	12,342
11/27 10:30	20,400	200	-0.97%	173	12,159
11/27 10:25	20,400	100	-0.49%	9	11,986