시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:15	2,055	10	0.49%	901	13,838
11/27 10:10	2,070	25	1.22%	401	12,937
11/27 10:05	2,080	35	1.71%	11	12,536
11/27 10:00	2,080	35	1.71%	2,241	12,525
11/27 09:55	2,090	45	2.20%	527	10,284
11/27 09:45	2,050	5	-0.24%	2,186	9,757
11/27 09:40	2,050	5	-0.24%	214	7,571
11/27 09:35	2,040	15	-0.73%	611	7,357
11/27 09:30	2,040	10	-0.49%	240	6,746
11/27 09:25	2,050	5	0.24%	408	6,506