시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:25	29,950	550	-1.80%	110	5,834
11/27 10:20	29,950	550	-1.80%	21	5,724
11/27 10:15	29,950	650	-2.12%	552	5,703
11/27 10:10	29,950	400	-1.32%	35	5,151
11/27 10:00	30,000	400	-1.32%	72	5,116
11/27 09:55	30,000	400	-1.32%	410	5,044
11/27 09:50	30,000	400	-1.32%	315	4,634
11/27 09:45	29,950	450	-1.48%	525	4,319
11/27 09:40	30,000	450	-1.48%	106	3,794
11/27 09:35	29,950	450	-1.48%	51	3,688