시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:55	1,299	39	3.10%	1	8,757
11/27 10:50	1,299	39	3.10%	1	8,756
11/27 10:45	1,303	43	3.41%	2,345	8,755
11/27 10:25	1,313	53	4.21%	196	6,410
11/27 10:20	1,313	53	4.21%	417	6,214
11/27 10:10	1,313	53	4.21%	15	5,797
11/27 10:05	1,313	53	4.21%	800	5,782
11/27 09:55	1,313	53	4.21%	501	4,982
11/27 09:45	1,315	55	4.37%	11	4,481
11/27 09:40	1,315	55	4.37%	22	4,470