시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:15	5,720	30	-0.52%	2	65,423
11/27 12:10	5,710	50	-0.87%	5	65,421
11/27 12:05	5,700	50	-0.87%	55	65,416
11/27 11:55	5,720	60	-1.04%	282	65,361
11/27 11:50	5,690	70	-1.22%	2,387	65,079
11/27 11:45	5,720	30	-0.52%	87	62,692
11/27 11:40	5,720	30	-0.52%	89	62,605
11/27 11:35	5,690	70	-1.22%	1,064	62,516
11/27 11:30	5,710	60	-1.04%	1,963	61,452
11/27 11:25	5,720	50	-0.87%	3,186	59,489