시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	4,095	70	-1.68%	24	12,145
11/27 11:00	4,110	30	-0.72%	267	12,121
11/27 10:55	4,115	55	-1.32%	100	11,854
11/27 10:45	4,060	80	-1.93%	34	11,754
11/27 10:40	4,060	80	-1.93%	621	11,720
11/27 10:35	4,085	55	-1.33%	2	11,099
11/27 10:30	4,085	55	-1.33%	1	11,097
11/27 10:25	4,070	90	-2.16%	1,677	11,096
11/27 10:20	4,135	65	-1.55%	1,365	9,419
11/27 10:15	4,075	75	-1.81%	34	8,054