시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:25	470	16	3.52%	2	57,257
11/27 12:20	469	15	3.30%	124	57,255
11/27 12:15	469	15	3.30%	15	57,131
11/27 12:10	469	15	3.30%	1,271	57,116
11/27 12:05	470	16	3.52%	951	55,845
11/27 12:00	468	14	3.08%	1,751	54,894
11/27 11:55	470	16	3.52%	42	53,143
11/27 11:50	470	16	3.52%	18	53,101
11/27 11:45	470	16	3.52%	2	53,083
11/27 11:40	470	16	3.52%	15	53,081