시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	5,000	10	-0.20%	6	5,264
11/27 11:15	5,000	10	-0.20%	31	5,258
11/27 11:10	5,010	0	0.00%	1	5,227
11/27 10:45	5,010	0	0.00%	5	5,226
11/27 10:40	5,010	0	0.00%	1	5,221
11/27 10:25	5,000	10	-0.20%	315	5,220
11/27 10:20	5,000	50	-0.99%	142	4,905
11/27 10:15	4,975	50	-1.00%	387	4,763
11/27 10:00	5,020	30	-0.59%	2	4,376
11/27 09:55	5,000	10	-0.20%	770	4,374