시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	3,505	55	-1.54%	8	15,935
11/27 10:55	3,490	75	-2.10%	353	15,927
11/27 10:50	3,520	70	-1.95%	3,294	15,574
11/27 10:45	3,520	45	-1.26%	20	12,280
11/27 10:40	3,515	70	-1.95%	2,071	12,260
11/27 10:35	3,515	60	-1.68%	174	10,189
11/27 10:25	3,515	50	-1.40%	20	10,015
11/27 10:20	3,515	70	-1.95%	1,388	9,995
11/27 10:15	3,510	70	-1.96%	903	8,607
11/27 10:10	3,500	75	-2.10%	843	7,704