시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:20	4,090	80	-1.92%	2	5,956
11/27 10:15	4,070	85	-2.05%	1	5,954
11/27 10:10	4,070	85	-2.05%	501	5,953
11/27 10:05	4,075	80	-1.93%	155	5,452
11/27 10:00	4,075	80	-1.93%	37	5,297
11/27 09:55	4,095	60	-1.44%	701	5,260
11/27 09:45	4,095	60	-1.44%	3	4,559
11/27 09:40	4,095	85	-2.03%	229	4,556
11/27 09:35	4,075	80	-1.93%	4	4,327
11/27 09:30	4,100	75	-1.80%	117	4,323