시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	3,410	30	-0.87%	280	15,236
11/27 11:10	3,400	40	-1.16%	665	14,956
11/27 11:05	3,390	35	-1.02%	1	14,291
11/27 11:00	3,410	40	-1.16%	1,001	14,290
11/27 10:55	3,395	40	-1.16%	578	13,289
11/27 10:50	3,395	30	-0.88%	100	12,711
11/27 10:40	3,400	30	-0.87%	575	12,611
11/27 10:35	3,405	25	-0.73%	729	12,036
11/27 10:30	3,400	25	-0.73%	9	11,307
11/27 10:25	3,430	5	0.15%	135	11,298