시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:10	6,030	140	-2.27%	928	17,532
11/27 10:05	6,050	120	-1.94%	685	16,604
11/27 10:00	6,050	120	-1.94%	76	15,919
11/27 09:55	6,060	110	-1.78%	213	15,843
11/27 09:50	6,050	120	-1.94%	806	15,630
11/27 09:45	6,060	110	-1.78%	120	14,824
11/27 09:40	6,060	100	-1.62%	1,513	14,704
11/27 09:35	6,070	160	-2.57%	1,865	13,191
11/27 09:30	6,080	180	-2.88%	2,302	11,326
11/27 09:25	6,070	110	-1.78%	1,213	9,024