시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	1,351	1	0.07%	1,420	76,899
11/27 11:05	1,353	3	0.22%	75	75,479
11/27 11:00	1,353	3	0.22%	1	75,404
11/27 10:55	1,353	3	0.22%	5,425	75,403
11/27 10:50	1,351	1	0.07%	3,137	69,978
11/27 10:45	1,353	3	0.22%	1,049	66,841
11/27 10:40	1,355	5	0.37%	2,611	65,792
11/27 10:35	1,354	4	0.30%	236	63,181
11/27 10:25	1,357	7	0.52%	55	62,945
11/27 10:20	1,356	6	0.44%	1,547	62,890