시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:25	13,610	170	-1.23%	903	141,748
11/27 10:20	13,640	180	-1.30%	2,994	140,845
11/27 10:15	13,650	140	-1.02%	2,849	137,851
11/27 10:10	13,650	180	-1.30%	5,340	135,002
11/27 10:05	13,690	210	-1.51%	9,593	129,662
11/27 10:00	13,650	150	-1.09%	2,471	120,069
11/27 09:55	13,660	200	-1.44%	8,965	117,598
11/27 09:50	13,590	220	-1.59%	4,612	108,633
11/27 09:45	13,570	240	-1.74%	5,521	104,021
11/27 09:40	13,540	310	-2.24%	3,822	98,500