시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	2,810	75	2.74%	21,403	3,496,137
11/27 11:00	2,830	95	3.47%	95,338	3,474,734
11/27 10:55	2,810	75	2.74%	49,408	3,379,396
11/27 10:50	2,805	70	2.56%	136,637	3,329,988
11/27 10:45	2,815	80	2.93%	61,895	3,193,351
11/27 10:40	2,820	85	3.11%	19,151	3,131,456
11/27 10:35	2,830	95	3.47%	47,677	3,112,305
11/27 10:30	2,840	105	3.84%	24,473	3,064,628
11/27 10:25	2,850	115	4.20%	58,579	3,040,155
11/27 10:20	2,835	100	3.66%	27,293	2,981,576