시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:20	4,175	55	-1.30%	537	111,631
11/27 12:15	4,185	55	-1.30%	4,033	111,094
11/27 12:10	4,185	45	-1.06%	110	107,061
11/27 12:05	4,185	50	-1.18%	1,921	106,951
11/27 12:00	4,185	50	-1.18%	716	105,030
11/27 11:55	4,185	45	-1.06%	962	104,314
11/27 11:50	4,185	55	-1.30%	3,379	103,352
11/27 11:45	4,185	50	-1.18%	3,155	99,973
11/27 11:40	4,190	45	-1.06%	1,225	96,818
11/27 11:35	4,190	45	-1.06%	1,016	95,593