시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:55	7,700	80	-1.03%	285	19,108
11/27 10:50	7,680	80	-1.03%	40	18,823
11/27 10:45	7,680	80	-1.03%	199	18,783
11/27 10:40	7,680	80	-1.03%	1	18,584
11/27 10:35	7,690	80	-1.03%	45	18,583
11/27 10:30	7,700	70	-0.90%	4	18,538
11/27 10:25	7,730	60	-0.77%	365	18,534
11/27 10:15	7,740	60	-0.77%	4	18,169
11/27 10:10	7,700	90	-1.16%	222	18,165
11/27 10:05	7,660	120	-1.54%	360	17,943