시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:55	460	4	0.88%	1	24,191
11/27 10:50	460	4	0.88%	1	24,190
11/27 10:45	460	4	0.88%	2,601	24,189
11/27 10:35	461	5	1.10%	1,459	21,588
11/27 10:30	462	6	1.32%	33	20,129
11/27 10:20	463	7	1.54%	1,530	20,096
11/27 10:15	463	7	1.54%	4,749	18,566
11/27 10:05	464	8	1.75%	30	13,817
11/27 10:00	464	8	1.75%	501	13,787
11/27 09:50	458	2	0.44%	1,364	13,286