시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:55	2,960	40	-1.33%	54	3,303
11/27 10:50	2,965	40	-1.33%	114	3,249
11/27 10:45	2,965	40	-1.33%	106	3,135
11/27 10:40	2,965	40	-1.33%	39	3,029
11/27 10:35	2,965	45	-1.50%	265	2,990
11/27 10:30	2,970	40	-1.33%	41	2,725
11/27 10:25	2,975	40	-1.33%	80	2,684
11/27 10:20	2,975	40	-1.33%	815	2,604
11/27 10:15	2,975	25	-0.83%	50	1,789
11/27 10:10	2,995	25	-0.83%	65	1,739