시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:25	8,320	220	-2.58%	301	130,622
11/27 11:20	8,320	240	-2.80%	1,139	130,321
11/27 11:15	8,320	250	-2.92%	4,001	129,182
11/27 11:10	8,380	230	-2.67%	3,810	125,181
11/27 11:05	8,380	200	-2.33%	283	121,371
11/27 11:00	8,420	210	-2.43%	5,632	121,088
11/27 10:55	8,400	220	-2.55%	1,973	115,456
11/27 10:50	8,370	220	-2.56%	107	113,483
11/27 10:45	8,390	220	-2.56%	7,929	113,376
11/27 10:40	8,400	210	-2.44%	6,032	105,447