시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:05	1,005	7	-0.69%	900	19,599
11/27 12:00	1,005	7	-0.69%	2	18,699
11/27 11:55	1,005	11	-1.08%	9,414	18,697
11/27 11:50	1,007	5	-0.49%	16	9,283
11/27 11:30	1,008	4	-0.40%	1	9,267
11/27 11:25	1,008	4	-0.40%	500	9,266
11/27 11:15	1,008	7	-0.69%	125	8,766
11/27 11:05	1,009	7	-0.69%	977	8,641
11/27 11:00	1,009	7	-0.69%	2,359	7,664
11/27 10:55	1,005	7	-0.69%	456	5,305