시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	4,030	95	-2.30%	36,218	271,859
11/27 11:10	4,050	70	-1.70%	25,981	235,641
11/27 11:05	4,065	45	-1.09%	9,312	209,660
11/27 11:00	4,085	35	-0.85%	3,248	200,348
11/27 10:55	4,075	35	-0.85%	8,372	197,100
11/27 10:50	4,085	25	-0.61%	1,174	188,728
11/27 10:45	4,080	25	-0.61%	489	187,554
11/27 10:40	4,070	30	-0.73%	1,548	187,065
11/27 10:35	4,070	30	-0.73%	2,826	185,517
11/27 10:30	4,075	30	-0.73%	7,186	182,691