시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:20	43,600	100	0.00%	408	12,385
11/27 10:15	43,650	50	0.00%	78	11,977
11/27 10:10	43,750	150	0.34%	331	11,899
11/27 10:05	43,800	200	0.46%	106	11,568
11/27 10:00	43,900	300	0.69%	185	11,462
11/27 09:55	43,900	300	0.69%	217	11,277
11/27 09:50	44,050	450	1.03%	312	11,060
11/27 09:45	43,850	250	0.57%	94	10,748
11/27 09:40	43,800	200	0.46%	103	10,654
11/27 09:35	44,050	450	-1.01%	847	10,551