시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:55	2,800	45	-1.58%	7	40,442
11/27 10:50	2,800	65	-2.27%	575	40,435
11/27 10:45	2,805	50	-1.75%	1,436	39,860
11/27 10:40	2,805	55	-1.92%	3,213	38,424
11/27 10:35	2,800	65	-2.27%	72	35,211
11/27 10:30	2,795	70	-2.44%	3,331	35,139
11/27 10:25	2,775	75	-2.63%	15	31,808
11/27 10:20	2,775	75	-2.63%	32	31,793
11/27 10:15	2,770	75	-2.64%	12	31,761
11/27 10:10	2,775	85	-2.97%	4,059	31,749