시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:30	14,390	1,020	7.63%	6	161,167
11/27 12:25	14,470	1,100	8.23%	417	161,161
11/27 12:20	14,490	1,120	8.38%	4,139	160,744
11/27 12:15	14,460	1,090	8.15%	4,181	156,605
11/27 12:10	14,610	1,240	9.27%	966	152,424
11/27 12:05	14,610	1,240	9.27%	2,109	151,458
11/27 12:00	14,620	1,250	9.35%	1,339	149,349
11/27 11:55	14,650	1,280	9.57%	2,219	148,010
11/27 11:50	14,650	1,280	9.57%	2,837	145,791
11/27 11:45	14,590	1,220	9.12%	1,822	142,954