시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:15	475	8	1.71%	180	158,226
11/27 10:10	477	10	2.14%	10,267	158,046
11/27 10:05	477	10	2.14%	21,755	147,779
11/27 10:00	474	7	1.50%	30,718	126,024
11/27 09:55	470	3	0.64%	2,369	95,306
11/27 09:50	470	3	0.64%	2,700	92,937
11/27 09:45	469	2	0.43%	2,369	90,237
11/27 09:40	469	2	0.00%	2,052	87,868
11/27 09:35	471	4	0.86%	14,996	85,816
11/27 09:30	470	3	0.64%	6,609	70,820