시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:55	37,700	2,750	-6.80%	3,759	583,747
11/27 10:50	37,800	2,800	-6.90%	9,236	579,988
11/27 10:45	37,750	2,800	-6.91%	6,187	570,752
11/27 10:40	37,750	2,900	-7.13%	13,704	564,565
11/27 10:35	37,450	3,050	-7.53%	5,015	550,861
11/27 10:30	37,400	3,050	-7.54%	4,298	545,846
11/27 10:25	37,500	3,200	-7.86%	7,137	541,548
11/27 10:20	37,400	3,200	-7.88%	11,575	534,411
11/27 10:15	37,550	3,000	-7.40%	9,700	522,836
11/27 10:10	37,350	3,250	-8.00%	4,395	513,136