시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	4,440	35	-0.78%	531	140,620
11/27 11:00	4,435	45	-1.00%	656	140,089
11/27 10:55	4,425	35	-0.78%	908	139,433
11/27 10:50	4,440	40	-0.89%	214	138,525
11/27 10:45	4,425	50	-1.12%	357	138,311
11/27 10:40	4,415	50	-1.12%	873	137,954
11/27 10:35	4,465	35	0.79%	4,137	137,081
11/27 10:30	4,470	25	-0.56%	4,127	132,944
11/27 10:25	4,430	50	-1.12%	2,580	128,817
11/27 10:20	4,455	50	0.00%	12,713	126,237