시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:30	2,870	10	0.35%	472	4,992
11/27 10:20	2,895	35	1.22%	10	4,520
11/27 10:15	2,895	35	1.22%	10	4,510
11/27 10:10	2,895	35	1.22%	10	4,500
11/27 10:05	2,895	35	1.22%	2	4,490
11/27 10:00	2,895	35	1.22%	25	4,488
11/27 09:55	2,890	30	1.05%	20	4,463
11/27 09:50	2,890	30	1.05%	194	4,443
11/27 09:45	2,890	30	1.05%	10	4,249
11/27 09:40	2,890	30	1.05%	82	4,239