시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	1,289	1	0.08%	1	27,721
11/27 11:05	1,284	4	-0.31%	11	27,720
11/27 11:00	1,290	2	0.16%	2	27,709
11/27 10:55	1,290	4	0.31%	1,012	27,707
11/27 10:50	1,290	2	0.16%	16	26,695
11/27 10:45	1,290	9	0.70%	10,097	26,679
11/27 10:40	1,290	2	0.16%	600	16,582
11/27 10:35	1,290	2	0.16%	852	15,982
11/27 10:30	1,295	7	0.54%	1,222	15,130
11/27 10:25	1,295	7	0.54%	57	13,908