시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	38,450	1,550	-3.88%	90	68,419
11/27 10:55	38,550	1,550	-3.87%	854	68,329
11/27 10:50	38,550	1,600	-3.99%	1,902	67,475
11/27 10:45	38,550	1,600	-3.99%	937	65,573
11/27 10:40	38,550	1,500	-3.75%	900	64,636
11/27 10:35	39,350	1,800	-4.37%	8,619	63,736
11/27 10:30	38,350	1,750	-4.36%	2,563	55,117
11/27 10:25	38,450	1,700	-4.23%	2,881	52,554
11/27 10:20	38,450	1,600	-4.00%	1,478	49,673
11/27 10:15	38,600	1,550	-3.86%	3,025	48,195