시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	5,830	130	2.28%	522	78,033
11/27 11:00	5,860	160	2.81%	1,327	77,511
11/27 10:55	5,860	160	2.81%	1,263	76,184
11/27 10:50	5,860	160	2.81%	341	74,921
11/27 10:45	5,850	150	2.63%	206	74,580
11/27 10:40	5,860	160	2.81%	113	74,374
11/27 10:35	5,860	160	2.81%	598	74,261
11/27 10:30	5,860	160	2.81%	515	73,663
11/27 10:25	5,870	170	2.98%	2,115	73,148
11/27 10:20	5,870	170	2.98%	626	71,033