시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	613	6	-0.97%	685	72,544
11/27 11:05	614	6	-0.97%	20,500	71,859
11/27 11:00	616	0	0.00%	1	51,359
11/27 10:55	616	0	0.00%	1,000	51,358
11/27 10:50	616	0	0.00%	42	50,358
11/27 10:45	617	1	0.16%	317	50,316
11/27 10:40	617	1	0.16%	23	49,999
11/27 10:35	617	1	0.16%	201	49,976
11/27 10:30	617	1	0.16%	500	49,775
11/27 10:25	617	1	0.16%	16	49,275