시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:30	1,145	21	1.87%	711	13,345
11/27 12:25	1,144	20	1.78%	449	12,634
11/27 12:20	1,140	16	1.42%	1,161	12,185
11/27 12:10	1,126	2	0.18%	18	11,024
11/27 11:35	1,123	1	-0.09%	500	11,006
11/27 11:25	1,125	1	0.00%	902	10,506
11/27 11:10	1,124	1	0.00%	152	9,604
11/27 11:00	1,126	2	0.18%	223	9,452
11/27 10:45	1,126	2	0.18%	5	9,229
11/27 10:40	1,126	2	0.18%	141	9,224