시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	4,725	265	5.94%	145	196,167
11/27 11:15	4,725	265	5.94%	1,463	196,022
11/27 11:10	4,720	260	5.83%	2,830	194,559
11/27 11:05	4,715	255	5.72%	606	191,729
11/27 11:00	4,715	255	5.72%	514	191,123
11/27 10:55	4,720	260	5.83%	295	190,609
11/27 10:50	4,720	260	5.83%	331	190,314
11/27 10:45	4,720	260	5.83%	259	189,983
11/27 10:40	4,725	265	5.94%	1,451	189,724
11/27 10:35	4,725	265	5.94%	631	188,273