시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	9,200	230	-2.44%	396	26,944
11/27 11:05	9,200	240	-2.54%	73	26,548
11/27 11:00	9,200	240	-2.54%	270	26,475
11/27 10:55	9,200	260	-2.75%	321	26,205
11/27 10:50	9,190	260	-2.75%	936	25,884
11/27 10:45	9,200	240	-2.54%	371	24,948
11/27 10:40	9,180	260	-2.75%	1,004	24,577
11/27 10:35	9,170	260	-2.76%	116	23,573
11/27 10:30	9,190	240	-2.55%	150	23,457
11/27 10:25	9,220	230	-2.43%	335	23,307