시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	25,550	50	0.20%	46	23,199
11/27 11:00	25,550	50	0.00%	122	23,153
11/27 10:55	25,550	50	0.20%	463	23,031
11/27 10:50	25,600	100	0.39%	978	22,568
11/27 10:45	25,600	100	0.00%	636	21,590
11/27 10:40	25,650	150	-0.58%	1,479	20,954
11/27 10:35	25,450	150	-0.59%	95	19,475
11/27 10:30	25,450	200	-0.78%	1,525	19,380
11/27 10:25	25,500	50	-0.20%	521	17,855
11/27 10:20	25,450	150	-0.59%	346	17,334